Dark

Check out our Level2View

LITE20261009P915
LITE Oct 9 2026 915.00 Put (LITE261009P00915000)
option OPRA

EOD

Oct 1, 2026

5.00-75.728%(-15.60)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1700	10.1700	4.7300	5.0000	-75.728%	31	52	0.000%
2026-09-30	15.0000	28.0000	15.0000	20.6000	-10.823%	7	61	-75.728%
2026-09-29	17.8000	23.1000	17.8000	23.1000	-48.483%	14	61	-78.355%
2026-09-28	57.9000	57.9000	43.8100	44.8400	+1.678%	12	57	-88.849%
2026-09-25	44.1000	44.1000	44.1000	44.1000	-3.922%	1	55	-88.662%
2026-09-24	51.9900	52.0000	45.9000	45.9000	+14.664%	18	55	-89.107%
2026-09-23	40.0300	40.0300	40.0300	40.0300	+22.791%	1	54	-87.509%
2026-09-21	32.6000	32.6000	32.6000	32.6000	-42.807%	1	53	-84.663%
2026-09-18	57.0000	57.0000	57.0000	57.0000	-18.221%	5	52	-91.228%
2026-09-17	60.7100	69.7000	59.0200	69.7000	+8.196%	20	49	-92.826%
2026-09-16	64.4200	64.4200	64.4200	64.4200	-39.455%	1	44	-92.238%
2026-09-14	106.4000	106.4000	106.4000	106.4000	+9.555%	1	43	-95.301%
2026-09-04	95.9100	97.1200	95.9100	97.1200	+22.210%	2	43	-94.852%
2026-08-27	87.5000	87.6000	79.4700	79.4700	0.000%	88	43	-93.708%

Share