Dark

Check out our API

LITE20261009P910
LITE Oct 9 2026 910.00 Put (LITE261009P00910000)
option OPRA

EOD

Oct 1, 2026

4.50-81.862%(-20.31)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	3.9900	4.5000	-81.862%	9	77	0.000%
2026-09-30	15.8000	26.3000	15.8000	24.8100	+7.870%	17	70	-81.862%
2026-09-29	18.5000	23.7000	18.5000	23.0000	-41.297%	5	64	-80.435%
2026-09-28	35.0000	57.5500	35.0000	39.1800	+16.955%	119	65	-88.515%
2026-09-25	33.5000	33.5000	33.5000	33.5000	-24.277%	1	34	-86.567%
2026-09-24	48.6100	49.9400	44.2400	44.2400	+16.115%	12	35	-89.828%
2026-09-23	38.1000	38.1000	38.1000	38.1000	-32.315%	1	35	-88.189%
2026-09-18	64.3000	64.3000	56.0900	56.2900	-11.186%	3	35	-92.006%
2026-09-17	53.6000	64.7000	53.6000	63.3800	-11.145%	7	33	-92.900%
2026-09-16	64.1500	71.3300	64.1500	71.3300	-26.826%	3	31	-93.691%
2026-09-14	103.0000	103.0000	97.4800	97.4800	+66.632%	4	29	-95.384%
2026-09-11	58.5000	58.5000	58.5000	58.5000	+16.860%	5	28	-92.308%
2026-09-10	50.0600	50.0600	50.0600	50.0600	+20.627%	1	23	-91.011%
2026-09-09	46.4500	46.4500	41.5000	41.5000	-54.073%	3	23	-89.157%
2026-09-04	90.3600	90.3600	90.3600	90.3600	-10.045%	1	20	-95.020%
2026-09-01	99.3000	100.4500	99.3000	100.4500	+14.265%	4	20	-95.520%
2026-08-31	87.9100	87.9100	87.9100	87.9100	+12.489%	1	0	-94.881%
2026-08-27	85.4000	87.9000	77.2500	78.1500	0.000%	38	0	-94.242%

Share