Dark

Check out our Dark Pool Levels

LITE20261009P905
LITE Oct 9 2026 905.00 Put (LITE261009P00905000)
option OPRA

EOD

Oct 1, 2026

4.45-76.762%(-14.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5200	11.5200	4.4500	4.4500	-76.762%	7	58	0.000%
2026-09-30	21.9200	22.6100	19.1500	19.1500	+4.759%	4	58	-76.762%
2026-09-29	18.2800	18.2800	18.2800	18.2800	-50.407%	1	56	-75.656%
2026-09-28	48.5000	54.0700	36.7900	36.8600	-7.270%	8	56	-87.927%
2026-09-25	39.7500	39.7500	39.7500	39.7500	-14.276%	2	54	-88.805%
2026-09-24	45.9600	46.3700	45.9600	46.3700	+40.388%	2	53	-90.403%
2026-09-22	32.7300	33.0300	32.7300	33.0300	+2.578%	2	52	-86.527%
2026-09-21	32.1000	32.2000	32.1000	32.2000	-44.540%	2	52	-86.180%
2026-09-18	58.0600	58.0600	58.0600	58.0600	-4.318%	1	52	-92.336%
2026-09-17	49.5000	62.0800	49.5000	60.6800	-6.646%	19	51	-92.666%
2026-09-16	62.0000	65.0000	58.0000	65.0000	+18.182%	11	42	-93.154%
2026-09-10	55.0000	55.0000	55.0000	55.0000	+37.500%	1	41	-91.909%
2026-09-09	40.0000	40.0000	40.0000	40.0000	-30.350%	1	42	-88.875%
2026-09-08	65.3000	65.3000	57.4300	57.4300	-40.052%	2	41	-92.251%
2026-09-01	97.1500	97.1500	95.8000	95.8000	+12.060%	2	41	-95.355%
2026-08-31	85.4900	85.4900	85.4900	85.4900	+12.769%	1	0	-94.795%
2026-08-27	85.3000	85.3000	75.1900	75.8100	0.000%	84	0	-94.130%

Share