Dark

Check out our Dark Pool Levels

LITE20261009P900
LITE Oct 9 2026 900.00 Put (LITE261009P00900000)
option OPRA

EOD

Oct 1, 2026

3.80-74.834%(-11.30)353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	14.7000	3.0000	3.8000	-74.834%	353	233	0.000%
2026-09-30	17.3000	23.0000	15.1000	15.1000	-14.593%	226	230	-74.834%
2026-09-29	25.8500	25.8500	13.9700	17.6800	-49.020%	45	299	-78.507%
2026-09-28	35.0000	51.1700	34.0000	34.6800	+19.793%	71	289	-89.043%
2026-09-25	36.2000	40.0000	26.5900	28.9500	-20.467%	43	272	-86.874%
2026-09-24	43.7600	43.7600	34.8000	36.4000	-2.413%	8	277	-89.560%
2026-09-23	41.4500	41.4500	34.0000	37.3000	-3.117%	8	268	-89.812%
2026-09-22	32.0000	38.5000	24.9000	38.5000	+14.243%	29	269	-90.130%
2026-09-21	29.3000	34.6000	29.3000	33.7000	-19.570%	16	247	-88.724%
2026-09-18	45.0000	60.2000	41.9000	41.9000	-32.310%	19	254	-90.931%
2026-09-17	56.2000	61.9000	56.2000	61.9000	+0.979%	6	242	-93.861%
2026-09-16	48.4500	63.8700	48.4500	61.3000	-33.005%	5	242	-93.801%
2026-09-15	96.2500	96.2500	87.0700	91.5000	-9.289%	3	240	-95.847%
2026-09-14	100.8700	100.8700	100.8700	100.8700	+90.070%	1	240	-96.233%
2026-09-11	48.0800	62.0000	48.0800	53.0700	-5.114%	14	240	-92.840%
2026-09-10	46.8000	55.9300	46.8000	55.9300	+17.327%	2	237	-93.206%
2026-09-08	66.0000	66.0000	47.6700	47.6700	-56.589%	11	236	-92.029%
2026-09-03	109.8100	109.8100	109.8100	109.8100	+16.968%	1	229	-96.539%
2026-09-01	94.3200	94.6400	93.8800	93.8800	+16.462%	9	228	-95.952%
2026-08-31	83.1000	83.1000	79.9300	80.6100	-6.917%	11	0	-95.286%
2026-08-28	86.6000	86.6000	86.6000	86.6000	+18.711%	1	0	-95.612%
2026-08-27	82.8500	83.9600	72.9500	72.9500	0.000%	446	0	-94.791%

Share