Dark

Check out our Dark Pool Levels

LITE20261009P895
LITE Oct 9 2026 895.00 Put (LITE261009P00895000)
option OPRA

EOD

Oct 1, 2026

2.90-78.310%(-10.47)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7700	9.7700	2.9000	2.9000	-78.310%	32	76	0.000%
2026-09-30	17.1700	17.1700	13.3700	13.3700	-25.307%	4	66	-78.310%
2026-09-29	14.4500	17.9000	13.7100	17.9000	-61.087%	5	65	-83.799%
2026-09-28	38.5000	46.0000	38.1000	46.0000	+64.286%	7	64	-93.696%
2026-09-25	27.8000	28.0000	27.8000	28.0000	-24.528%	2	61	-89.643%
2026-09-24	37.1700	40.1400	37.1000	37.1000	+9.407%	3	61	-92.183%
2026-09-23	39.2000	39.5900	33.9100	33.9100	-7.096%	4	59	-91.448%
2026-09-22	30.9300	36.5000	30.2000	36.5000	-32.620%	6	58	-92.055%
2026-09-18	54.1700	54.1700	54.1700	54.1700	-12.474%	1	60	-94.646%
2026-09-16	65.0000	69.0000	60.6900	61.8900	+22.312%	8	60	-95.314%
2026-09-11	52.4000	52.4000	50.6000	50.6000	+36.757%	24	57	-94.269%
2026-09-09	38.8800	39.0000	37.0000	37.0000	-39.592%	6	33	-92.162%
2026-09-08	61.2500	61.2500	61.2500	61.2500	-21.424%	1	32	-95.265%
2026-08-31	77.9500	77.9500	77.9500	77.9500	+7.725%	4	31	-96.280%
2026-08-27	79.8000	79.8000	72.3600	72.3600	0.000%	59	0	-95.992%

Share