Dark

Check out our Dark Pool Levels

LITE20261009P890
LITE Oct 9 2026 890.00 Put (LITE261009P00890000)
option OPRA

EOD

Oct 1, 2026

3.40-73.745%(-9.55)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	8.2000	3.1700	3.4000	-73.745%	13	201	0.000%
2026-09-30	12.1000	19.3500	12.1000	12.9500	-8.610%	45	202	-73.745%
2026-09-29	16.6000	16.7000	12.1500	14.1700	-51.966%	11	165	-76.006%
2026-09-28	46.3000	46.3000	29.5000	29.5000	+11.321%	28	163	-88.475%
2026-09-25	24.0000	26.5000	24.0000	26.5000	-34.584%	21	138	-87.170%
2026-09-24	40.5100	40.5100	40.5100	40.5100	+39.210%	1	138	-91.607%
2026-09-21	27.1000	30.6500	27.1000	29.1000	-44.656%	5	138	-88.316%
2026-09-18	52.5800	52.5800	52.5800	52.5800	-7.771%	1	138	-93.534%
2026-09-16	57.1000	57.1000	57.0100	57.0100	-37.124%	4	137	-94.036%
2026-09-14	90.6700	90.6700	90.6700	90.6700	+84.664%	2	137	-96.250%
2026-09-11	49.3000	49.5000	49.1000	49.1000	+14.186%	8	135	-93.075%
2026-09-10	43.0000	43.0000	43.0000	43.0000	-51.109%	1	135	-92.093%
2026-09-01	85.1000	87.9500	84.7000	87.9500	+15.496%	20	135	-96.134%
2026-08-31	77.3600	82.9000	76.1000	76.1500	-5.662%	87	0	-95.535%
2026-08-28	82.0300	84.4000	79.8000	80.7200	0.000%	278	0	-95.788%

Share