Dark

Check out our Level2View

LITE20261009P885
LITE Oct 9 2026 885.00 Put (LITE261009P00885000)
option OPRA

EOD

Oct 1, 2026

3.62-71.109%(-8.91)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3900	8.3900	2.8000	3.6200	-71.109%	36	53	0.000%
2026-09-30	15.7000	17.0500	12.5300	12.5300	+3.554%	69	46	-71.109%
2026-09-29	14.2400	14.2400	11.6700	12.1000	-56.396%	9	77	-70.083%
2026-09-28	34.3000	41.9000	27.7500	27.7500	+11.446%	38	74	-86.955%
2026-09-25	29.5000	29.5000	24.9000	24.9000	-15.964%	4	39	-85.462%
2026-09-24	29.6300	29.6300	29.6300	29.6300	-9.110%	1	35	-87.783%
2026-09-23	32.8300	32.8300	30.2700	32.6000	+1.400%	34	34	-88.896%
2026-09-22	31.2000	32.1700	31.2000	32.1500	-14.495%	5	10	-88.740%
2026-09-18	50.2300	50.2300	37.6000	37.6000	+8.671%	2	10	-90.372%
2026-09-09	34.6000	34.6000	34.6000	34.6000	-28.586%	1	9	-89.538%
2026-09-08	48.4500	48.4500	48.4500	48.4500	-43.067%	1	10	-92.528%
2026-09-01	85.0400	85.1000	85.0400	85.1000	0.000%	18	9	-95.746%

Share