Dark

Check out our Level2View

LITE20261009P880
LITE Oct 9 2026 880.00 Put (LITE261009P00880000)
option OPRA

EOD

Oct 1, 2026

2.45-76.644%(-8.04)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8500	7.8500	2.4500	2.4500	-76.644%	52	176	0.000%
2026-09-30	13.8000	16.5000	10.0000	10.4900	-24.096%	68	163	-76.644%
2026-09-29	18.0000	18.0000	11.0000	13.8200	-46.846%	42	173	-82.272%
2026-09-28	34.0000	39.1300	25.5000	26.0000	+15.813%	85	140	-90.577%
2026-09-25	32.5000	32.5000	22.0000	22.4500	-24.130%	5	90	-89.087%
2026-09-23	26.6000	29.5900	26.6000	29.5900	+0.955%	32	90	-91.720%
2026-09-22	29.2600	29.3100	29.2600	29.3100	-30.627%	3	82	-91.641%
2026-09-18	48.0000	48.0000	42.2500	42.2500	-9.876%	55	82	-94.201%
2026-09-17	46.8800	46.8800	46.8800	46.8800	+0.991%	1	29	-94.774%
2026-09-16	57.0000	57.0000	40.0000	46.4200	-42.156%	4	29	-94.722%
2026-09-14	84.3000	84.3000	80.2500	80.2500	+79.852%	2	27	-96.947%
2026-09-11	45.2000	45.2000	44.6200	44.6200	+14.118%	2	27	-94.509%
2026-09-10	39.3000	39.3000	39.1000	39.1000	+17.241%	2	28	-93.734%
2026-09-09	36.2200	36.2200	31.8100	33.3500	-28.125%	21	27	-92.654%
2026-09-08	59.0000	59.0000	46.4000	46.4000	-38.133%	3	16	-94.720%
2026-09-04	75.6900	75.6900	74.4600	75.0000	-7.975%	9	6	-96.733%
2026-09-01	82.0000	85.0000	80.0000	81.5000	+14.951%	4	6	-96.994%
2026-08-31	73.7500	73.7500	70.0600	70.9000	-7.838%	10	0	-96.544%
2026-08-28	77.4000	77.4000	76.9300	76.9300	+16.349%	4	0	-96.815%
2026-08-27	65.8000	66.1200	65.8000	66.1200	0.000%	2	0	-96.295%

Share