Dark

Check out our API

LITE20261009P875
LITE Oct 9 2026 875.00 Put (LITE261009P00875000)
option OPRA

EOD

Oct 1, 2026

2.35-82.796%(-11.31)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	6.4500	2.1300	2.3500	-82.796%	39	57	0.000%
2026-09-30	14.1000	15.0600	12.3900	13.6600	+19.825%	41	72	-82.796%
2026-09-29	18.0000	18.0000	10.5000	11.4000	-69.600%	31	77	-79.386%
2026-09-28	21.3000	37.5000	21.3000	37.5000	+80.288%	17	55	-93.733%
2026-09-25	18.4000	20.8000	18.4000	20.8000	-24.364%	5	40	-88.702%
2026-09-24	27.5000	27.5000	27.5000	27.5000	+0.659%	1	36	-91.455%
2026-09-23	29.0500	29.0500	26.8300	27.3200	+2.707%	6	36	-91.398%
2026-09-22	24.7000	26.6000	24.7000	26.6000	-33.913%	2	32	-91.165%
2026-09-18	43.3700	43.3700	40.2500	40.2500	-50.553%	53	32	-94.161%
2026-09-14	81.4000	81.4000	81.4000	81.4000	+87.991%	1	4	-97.113%
2026-09-11	43.3000	43.3000	43.3000	43.3000	+5.072%	1	3	-94.573%
2026-09-10	41.2100	41.2100	41.2100	41.2100	-42.708%	1	2	-94.298%
2026-08-28	72.2000	72.2000	71.9300	71.9300	+9.683%	2	2	-96.733%
2026-08-27	65.5800	65.5800	65.5800	65.5800	0.000%	1	0	-96.417%

Share