Dark

Check out our Dark Pool Levels

LITE20261009P870
LITE Oct 9 2026 870.00 Put (LITE261009P00870000)
option OPRA

EOD

Oct 1, 2026

2.20-77.131%(-7.42)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	6.8000	2.0000	2.2000	-77.131%	30	57	0.000%
2026-09-30	12.6300	13.4400	9.2900	9.6200	-12.545%	48	61	-77.131%
2026-09-29	15.0000	15.0000	8.5000	11.0000	-60.489%	15	33	-80.000%
2026-09-28	27.9000	35.3300	27.1000	27.8400	+42.041%	16	30	-92.098%
2026-09-25	20.2300	20.2300	19.6000	19.6000	-26.866%	2	20	-88.776%
2026-09-23	30.0000	30.0000	26.8000	26.8000	-2.190%	17	20	-91.791%
2026-09-22	19.0000	27.4000	19.0000	27.4000	+14.167%	18	33	-91.971%
2026-09-21	24.0300	24.0300	22.4800	24.0000	-43.529%	4	24	-90.833%
2026-09-17	42.5000	42.5000	42.5000	42.5000	-13.442%	1	23	-94.824%
2026-09-16	61.5000	61.5000	38.5700	49.1000	-36.068%	14	23	-95.519%
2026-09-14	78.4000	78.4000	76.8000	76.8000	+140.000%	3	15	-97.135%
2026-09-09	32.0000	32.0000	32.0000	32.0000	-17.034%	1	14	-93.125%
2026-09-08	54.1000	54.1000	38.5700	38.5700	-44.061%	6	15	-94.296%
2026-08-31	69.2000	69.5300	68.4400	68.9500	+4.470%	22	13	-96.809%
2026-08-28	66.0000	66.0000	66.0000	66.0000	+12.647%	1	0	-96.667%
2026-08-27	58.5900	58.5900	58.5900	58.5900	0.000%	1	0	-96.245%

Share