Dark

Check out our API

LITE20261009P865
LITE Oct 9 2026 865.00 Put (LITE261009P00865000)
option OPRA

EOD

Oct 1, 2026

2.25-73.054%(-6.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	2.2500	2.2500	-73.054%	7	32	0.000%
2026-09-30	8.3600	10.6000	8.3500	8.3500	-17.734%	8	38	-73.054%
2026-09-29	11.4500	11.4500	8.2000	10.1500	-52.570%	8	34	-77.833%
2026-09-28	25.0000	32.7400	21.4000	21.4000	-8.936%	38	33	-89.486%
2026-09-25	23.5000	23.5000	23.5000	23.5000	-8.560%	1	46	-90.426%
2026-09-24	25.7000	25.7000	25.7000	25.7000	+5.979%	4	45	-91.245%
2026-09-23	23.9000	24.2500	23.9000	24.2500	+4.797%	2	48	-90.722%
2026-09-22	23.0400	23.1400	22.9200	23.1400	+19.896%	8	48	-90.277%
2026-09-21	21.4000	21.4800	19.3000	19.3000	-56.433%	5	41	-88.342%
2026-09-17	44.3000	44.3000	44.3000	44.3000	-40.305%	1	37	-94.921%
2026-09-14	70.1500	74.4900	70.0000	74.2100	+103.315%	4	36	-96.968%
2026-09-10	36.5000	36.5000	36.5000	36.5000	+27.578%	1	36	-93.836%
2026-09-09	31.5200	31.5200	27.7000	28.6100	-55.985%	26	36	-92.136%
2026-09-04	72.9200	72.9200	65.0000	65.0000	-14.248%	14	8	-96.538%
2026-09-02	76.0000	76.0000	75.8000	75.8000	+2.682%	2	8	-97.032%
2026-09-01	77.7000	78.6900	72.6000	73.8200	0.000%	17	7	-96.952%

Share