Dark

Check out our Level2View

LITE20261009P860
LITE Oct 9 2026 860.00 Put (LITE261009P00860000)
option OPRA

EOD

Oct 1, 2026

2.18-72.886%(-5.86)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6000	6.6000	1.7000	2.1800	-72.886%	79	234	0.000%
2026-09-30	10.3500	11.5000	8.0400	8.0400	-3.713%	45	222	-72.886%
2026-09-29	13.0000	13.0000	7.0000	8.3500	-65.208%	47	214	-73.892%
2026-09-28	17.2000	29.3700	17.2000	24.0000	+41.176%	66	211	-90.917%
2026-09-25	23.2000	23.2000	15.1100	17.0000	-26.724%	10	176	-87.176%
2026-09-24	23.2000	23.2000	23.2000	23.2000	-2.151%	2	171	-90.603%
2026-09-22	17.0000	23.7500	17.0000	23.7100	+21.590%	4	169	-90.806%
2026-09-21	18.1200	19.5000	18.1200	19.5000	-35.000%	2	167	-88.821%
2026-09-18	36.4300	36.7500	30.0000	30.0000	-31.034%	51	166	-92.733%
2026-09-16	54.6000	54.6000	35.1000	43.5000	-37.679%	9	156	-94.989%
2026-09-14	62.5000	74.5000	62.5000	69.8000	+75.025%	5	153	-96.877%
2026-09-11	39.8800	39.8800	39.8800	39.8800	+38.472%	1	150	-94.534%
2026-09-09	30.9000	30.9000	26.7000	28.8000	-20.000%	10	150	-92.431%
2026-09-08	34.5600	36.0000	33.2900	36.0000	-48.074%	4	146	-93.944%
2026-09-04	78.0000	78.0000	68.1300	69.3300	-11.115%	38	139	-96.856%
2026-09-03	82.5000	82.5000	78.0000	78.0000	+7.438%	2	139	-97.205%
2026-09-02	70.2300	72.6000	68.5700	72.6000	+4.131%	16	139	-96.997%
2026-09-01	76.4800	76.4800	68.1000	69.7200	+7.593%	440	146	-96.873%
2026-08-28	64.7000	65.7000	64.7000	64.8000	0.000%	12	0	-96.636%

Share