Dark

Check out our Dark Pool Levels

LITE20261009P855
LITE Oct 9 2026 855.00 Put (LITE261009P00855000)
option OPRA

EOD

Oct 1, 2026

2.17-69.000%(-4.83)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9700	5.9700	1.7000	2.1700	-69.000%	16	86	0.000%
2026-09-30	10.0500	11.8000	7.0000	7.0000	-6.542%	8	93	-69.000%
2026-09-29	8.2800	8.4000	7.2900	7.4900	-56.954%	14	91	-71.028%
2026-09-28	22.5000	26.7100	17.4000	17.4000	+2.353%	13	87	-87.529%
2026-09-25	21.2500	21.2500	17.0000	17.0000	-22.727%	4	82	-87.235%
2026-09-24	26.4900	26.4900	21.5000	22.0000	-0.812%	3	80	-90.136%
2026-09-23	24.2200	25.0000	22.1800	22.1800	+2.448%	10	80	-90.216%
2026-09-22	22.5000	22.5000	20.9000	21.6500	+17.344%	5	78	-89.977%
2026-09-21	18.4500	18.4500	18.4500	18.4500	-46.676%	1	76	-88.238%
2026-09-17	35.1000	35.1000	34.6000	34.6000	+35.686%	2	75	-93.728%
2026-09-09	29.7000	29.7000	25.5000	25.5000	-23.193%	2	76	-91.490%
2026-09-08	38.1000	38.3000	32.5000	33.2000	-49.773%	9	74	-93.464%
2026-09-04	66.3000	66.3000	66.1000	66.1000	-11.914%	2	75	-96.717%
2026-09-03	75.4700	75.4700	75.0400	75.0400	+7.430%	2	75	-97.108%
2026-09-02	68.9600	77.5000	65.9000	69.8500	+2.045%	251	75	-96.893%
2026-09-01	74.7000	75.0000	66.1000	68.4500	+5.960%	44	31	-96.830%
2026-08-28	62.4000	64.7000	62.3000	64.6000	0.000%	38	0	-96.641%

Share