Dark

Check out our Level2View

LITE20261009P850
LITE Oct 9 2026 850.00 Put (LITE261009P00850000)
option OPRA

EOD

Oct 1, 2026

1.50-74.138%(-4.30)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	5.1000	1.5000	1.5000	-74.138%	204	246	0.000%
2026-09-30	5.2000	9.7000	5.2000	5.8000	-25.641%	140	171	-74.138%
2026-09-29	12.0000	12.0000	6.2000	7.8000	-54.118%	93	121	-80.769%
2026-09-28	20.0000	26.8000	17.0000	17.0000	+17.241%	66	113	-91.176%
2026-09-25	18.3500	18.3500	11.6000	14.5000	-28.395%	23	74	-89.655%
2026-09-24	23.7800	25.0000	18.0000	20.2500	-4.255%	19	72	-92.593%
2026-09-23	21.7300	21.7300	19.6600	21.1500	-0.142%	7	70	-92.908%
2026-09-22	23.0000	23.0000	16.4300	21.1800	+6.325%	8	70	-92.918%
2026-09-21	16.2200	19.9200	16.0000	19.9200	-33.600%	21	68	-92.470%
2026-09-18	30.0000	30.0000	30.0000	30.0000	-12.917%	15	74	-95.000%
2026-09-17	29.5000	34.4500	29.5000	34.4500	-9.982%	11	64	-95.646%
2026-09-16	38.2000	39.3500	35.0900	38.2700	-40.203%	8	65	-96.080%
2026-09-15	60.5000	64.0000	60.5000	64.0000	-1.280%	4	66	-97.656%
2026-09-14	64.7600	64.8300	64.7600	64.8300	+80.535%	2	66	-97.686%
2026-09-10	35.9100	35.9100	35.9100	35.9100	+40.109%	1	66	-95.823%
2026-09-09	25.6300	25.6300	25.6300	25.6300	-18.764%	1	66	-94.147%
2026-09-08	36.6000	36.7000	31.5500	31.5500	-48.498%	5	66	-95.246%
2026-09-04	62.8500	63.2200	57.2000	61.2600	-15.011%	50	71	-97.551%
2026-09-03	71.1200	72.7900	71.1200	72.0800	+4.027%	6	71	-97.919%
2026-09-02	66.6000	69.7700	64.7500	69.2900	+5.464%	41	71	-97.835%
2026-09-01	71.0000	73.7000	65.4500	65.7000	+10.235%	131	66	-97.717%
2026-08-31	59.6000	59.6000	59.6000	59.6000	-5.246%	2	0	-97.483%
2026-08-28	60.2000	62.9000	59.9000	62.9000	0.000%	37	0	-97.615%

Share