Dark

Check out our API

LITE20261009P845
LITE Oct 9 2026 845.00 Put (LITE261009P00845000)
option OPRA

EOD

Oct 1, 2026

1.65-69.388%(-3.74)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	1.5000	1.6500	-69.388%	34	52	0.000%
2026-09-30	5.6000	8.5000	5.3900	5.3900	-21.997%	13	32	-69.388%
2026-09-29	6.8000	6.9100	6.5000	6.9100	-69.852%	5	21	-76.122%
2026-09-28	20.0000	22.9200	20.0000	22.9200	+28.764%	5	23	-92.801%
2026-09-24	18.5700	18.5700	17.8000	17.8000	+0.565%	3	21	-90.730%
2026-09-22	16.1900	19.7500	16.1900	17.7000	+16.832%	9	20	-90.678%
2026-09-21	16.2500	16.2500	15.1500	15.1500	-52.950%	12	20	-89.109%
2026-09-17	32.2000	32.2000	32.2000	32.2000	-49.688%	11	25	-94.876%
2026-09-15	62.9000	64.0000	62.9000	64.0000	+118.430%	2	14	-97.422%
2026-09-10	29.3000	29.3000	29.3000	29.3000	-21.448%	1	14	-94.369%
2026-09-08	37.3000	37.3000	37.3000	37.3000	-35.690%	1	14	-95.576%
2026-09-04	57.5000	58.0000	56.4100	58.0000	-15.291%	25	6	-97.155%
2026-09-03	76.5700	76.5700	68.4700	68.4700	-1.737%	5	6	-97.590%
2026-09-01	67.9000	70.4000	67.9000	69.6800	+19.725%	15	6	-97.632%
2026-08-28	58.0000	58.2000	58.0000	58.2000	0.000%	6	0	-97.165%

Share