Dark

Check out our Level2View

LITE20261009P840
LITE Oct 9 2026 840.00 Put (LITE261009P00840000)
option OPRA

EOD

Oct 1, 2026

1.30-71.111%(-3.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	1.2300	1.3000	-71.111%	14	346	0.000%
2026-09-30	6.7000	7.2500	4.5000	4.5000	-37.500%	18	348	-71.111%
2026-09-29	8.8500	9.5000	5.0000	7.2000	-48.936%	48	345	-81.944%
2026-09-28	20.0800	24.0000	14.1000	14.1000	+22.715%	22	351	-90.780%
2026-09-25	16.8000	16.8000	11.4900	11.4900	-33.966%	6	335	-88.686%
2026-09-24	16.5000	21.5000	16.5000	17.4000	+5.455%	15	334	-92.529%
2026-09-23	20.2200	20.2200	16.5000	16.5000	-7.821%	2	329	-92.121%
2026-09-22	13.1000	18.4700	13.1000	17.9000	+23.448%	7	329	-92.737%
2026-09-21	16.0000	16.0700	14.4000	14.5000	-51.063%	6	327	-91.034%
2026-09-18	29.6300	29.6300	29.6300	29.6300	-1.200%	1	326	-95.613%
2026-09-17	26.0000	29.9900	26.0000	29.9900	-47.108%	4	326	-95.665%
2026-09-15	56.7000	56.7000	56.7000	56.7000	-5.184%	1	326	-97.707%
2026-09-14	56.0000	61.3000	54.1000	59.8000	+82.317%	5	326	-97.826%
2026-09-11	31.6100	32.9000	31.6100	32.8000	+7.190%	47	327	-96.037%
2026-09-10	31.0000	31.0000	26.0000	30.6000	+33.917%	7	308	-95.752%
2026-09-09	26.0500	26.0500	21.8500	22.8500	-23.604%	7	308	-94.311%
2026-09-08	41.3000	41.3200	29.2500	29.9100	-46.108%	48	305	-95.654%
2026-09-04	54.5500	55.6600	53.2200	55.5000	-17.607%	96	284	-97.658%
2026-09-03	66.9000	68.3400	66.4800	67.3600	+7.949%	54	284	-98.070%
2026-09-02	65.5200	67.3000	61.5000	62.4000	+0.080%	583	259	-97.917%
2026-09-01	61.7500	63.1000	61.7500	62.3500	0.000%	6	3	-97.915%

Share