Dark

Check out our Dark Pool Levels

LITE20261009P835
LITE Oct 9 2026 835.00 Put (LITE261009P00835000)
option OPRA

EOD

Oct 1, 2026

0.9900-78.000%(-3.5100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8900	1.8900	0.9900	0.9900	-78.000%	20	33	0.000%
2026-09-30	4.5000	4.5000	4.5000	4.5000	-22.414%	1	46	-78.000%
2026-09-29	7.1200	7.1200	5.5000	5.8000	-73.886%	8	45	-82.931%
2026-09-28	19.0000	22.2100	19.0000	22.2100	+99.193%	3	40	-95.543%
2026-09-25	13.0000	13.4500	10.4600	11.1500	-34.871%	15	39	-91.121%
2026-09-23	15.4900	17.1200	15.4900	17.1200	-30.378%	4	27	-94.217%
2026-09-18	26.2000	26.2500	24.5900	24.5900	-54.209%	5	23	-95.974%
2026-09-15	53.7000	53.7000	53.7000	53.7000	-6.037%	7	19	-98.156%
2026-09-14	57.9500	60.4500	57.1500	57.1500	+87.562%	12	19	-98.268%
2026-09-11	30.4700	30.4700	30.4700	30.4700	+6.725%	1	9	-96.751%
2026-09-08	29.2400	29.2400	28.5000	28.5500	-46.051%	3	8	-96.532%
2026-09-04	52.5400	52.9200	52.5400	52.9200	-18.068%	2	8	-98.129%
2026-09-03	71.1000	71.1000	64.1000	64.5900	+28.155%	12	8	-98.467%
2026-09-01	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	-98.036%

Share