Dark

Check out our Dark Pool Levels

LITE20261009P830
LITE Oct 9 2026 830.00 Put (LITE261009P00830000)
option OPRA

EOD

Oct 1, 2026

1.10-71.204%(-2.72)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	1.1000	1.1000	-71.204%	19	150	0.000%
2026-09-30	7.1500	7.1500	3.8200	3.8200	-32.982%	50	153	-71.204%
2026-09-29	6.4900	6.5000	4.8000	5.7000	-50.435%	29	126	-80.702%
2026-09-28	16.4000	20.3000	11.5000	11.5000	+5.505%	29	127	-90.435%
2026-09-25	13.7300	13.7300	9.5000	10.9000	-24.828%	8	112	-89.908%
2026-09-24	17.7800	17.7800	14.0000	14.5000	-3.333%	151	114	-92.414%
2026-09-23	17.2000	17.2000	15.0000	15.0000	-7.522%	2	52	-92.667%
2026-09-22	16.0000	16.2200	16.0000	16.2200	+11.096%	3	50	-93.218%
2026-09-21	12.7000	14.6000	12.7000	14.6000	-37.393%	3	47	-92.466%
2026-09-18	23.3200	23.3200	23.3200	23.3200	-27.125%	3	44	-95.283%
2026-09-17	26.1300	32.0000	26.1300	32.0000	-35.974%	3	44	-96.563%
2026-09-15	49.9800	49.9800	49.9800	49.9800	-9.865%	1	41	-97.799%
2026-09-14	50.1800	55.4500	50.1800	55.4500	+84.833%	6	40	-98.016%
2026-09-11	29.0000	30.0000	29.0000	30.0000	+24.740%	2	40	-96.333%
2026-09-10	24.0500	24.0500	24.0500	24.0500	+8.676%	1	38	-95.426%
2026-09-09	22.4800	22.4800	22.1300	22.1300	-66.995%	4	39	-95.029%
2026-09-03	69.5100	69.6200	67.0500	67.0500	+14.713%	68	39	-98.359%
2026-09-02	58.5000	58.5600	58.3600	58.4500	+2.400%	10	8	-98.118%
2026-09-01	56.3000	57.1100	56.3000	57.0800	+11.484%	8	5	-98.073%
2026-08-31	51.2000	51.2000	51.2000	51.2000	0.000%	1	0	-97.852%

Share