Dark

Check out our API

LITE20261009P825
LITE Oct 9 2026 825.00 Put (LITE261009P00825000)
option OPRA

EOD

Oct 1, 2026

1.34-62.570%(-2.24)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.0500	0.9600	1.3400	-62.570%	15	123	0.000%
2026-09-30	3.4500	5.7500	3.4500	3.5800	-28.400%	34	126	-62.570%
2026-09-29	4.2800	5.2100	3.9300	5.0000	-68.394%	23	124	-73.200%
2026-09-28	10.0000	18.7900	10.0000	15.8200	+42.011%	26	114	-91.530%
2026-09-25	11.4500	11.5900	11.1400	11.1400	-23.699%	3	101	-87.971%
2026-09-24	16.6200	17.0000	14.3400	14.6000	-14.819%	9	100	-90.822%
2026-09-23	16.2000	17.1400	16.2000	17.1400	+12.763%	3	97	-92.182%
2026-09-22	15.4000	15.4000	15.2000	15.2000	+9.274%	10	96	-91.184%
2026-09-21	11.6000	13.9100	11.6000	13.9100	-37.567%	12	91	-90.367%
2026-09-18	20.2900	22.2800	20.2900	22.2800	-15.606%	3	91	-93.986%
2026-09-17	26.4000	26.4000	26.4000	26.4000	-6.714%	11	94	-94.924%
2026-09-11	29.0100	29.0100	28.3000	28.3000	+17.917%	2	94	-95.265%
2026-09-10	24.0000	24.0000	24.0000	24.0000	-48.718%	1	92	-94.417%
2026-09-04	50.2300	54.1800	46.7000	46.8000	-20.759%	138	43	-97.137%
2026-09-03	58.6500	60.4600	58.6300	59.0600	+8.466%	59	43	-97.731%
2026-09-01	54.9100	54.9100	54.4500	54.4500	0.000%	36	18	-97.539%

Share