Dark

Check out our API

LITE20261009P820
LITE Oct 9 2026 820.00 Put (LITE261009P00820000)
option OPRA

EOD

Oct 1, 2026

1.07-69.429%(-2.43)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8000	0.9000	1.0700	-69.429%	65	136	0.000%
2026-09-30	3.7900	5.0200	3.1500	3.5000	-13.366%	22	137	-69.429%
2026-09-29	4.9000	5.1000	3.6000	4.0400	-60.000%	24	136	-73.515%
2026-09-28	13.0000	17.6600	10.1000	10.1000	+1.101%	34	145	-89.406%
2026-09-25	10.3700	10.3700	7.9000	9.9900	-13.879%	4	126	-89.289%
2026-09-24	12.5000	16.1000	11.6000	11.6000	-15.698%	14	125	-90.776%
2026-09-23	15.2700	15.2700	12.4700	13.7600	+1.550%	7	119	-92.224%
2026-09-22	11.4500	14.1700	11.4500	13.5500	+5.859%	3	117	-92.103%
2026-09-21	11.1400	12.8000	11.1400	12.8000	-32.632%	4	116	-91.641%
2026-09-18	19.0000	19.0000	19.0000	19.0000	-22.290%	1	114	-94.368%
2026-09-17	27.2500	27.2500	24.4500	24.4500	-10.275%	11	114	-95.624%
2026-09-16	27.2500	27.2500	27.2500	27.2500	-45.281%	1	104	-96.073%
2026-09-14	50.6400	52.9000	49.8000	49.8000	+87.218%	4	104	-97.851%
2026-09-11	26.6000	26.6000	26.6000	26.6000	+25.472%	1	102	-95.977%
2026-09-10	21.2000	21.2000	21.2000	21.2000	-4.418%	1	102	-94.953%
2026-09-09	22.1800	22.1800	22.1800	22.1800	-51.360%	1	101	-95.176%
2026-09-04	47.0000	47.0000	45.6000	45.6000	-19.378%	5	98	-97.654%
2026-09-03	62.3600	63.3300	54.7200	56.5600	+4.857%	193	98	-98.108%
2026-09-02	57.3000	57.4000	53.8200	53.9400	+2.353%	24	16	-98.016%
2026-09-01	57.0000	57.0000	52.4500	52.7000	+6.250%	11	7	-97.970%
2026-08-28	49.5000	49.6000	49.5000	49.6000	0.000%	2	0	-97.843%

Share