Dark

Check out our Dark Pool Levels

LITE20261009P815
LITE Oct 9 2026 815.00 Put (LITE261009P00815000)
option OPRA

EOD

Oct 1, 2026

3.13-24.578%(-1.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1300	3.1300	3.1300	3.1300	-24.578%	3	40	0.000%
2026-09-30	4.7000	4.7000	3.7800	4.1500	+12.162%	21	37	-24.578%
2026-09-29	4.0000	4.0000	3.7000	3.7000	-70.400%	3	26	-15.405%
2026-09-28	12.9000	17.0400	12.0000	12.5000	+78.571%	5	25	-74.960%
2026-09-25	7.0000	7.0000	7.0000	7.0000	-39.130%	1	22	-55.286%
2026-09-24	11.5000	11.5000	11.5000	11.5000	-6.807%	1	23	-72.783%
2026-09-23	12.3400	12.3400	12.3400	12.3400	-1.986%	1	23	-74.635%
2026-09-22	12.5900	12.5900	12.5900	12.5900	-39.905%	2	24	-75.139%
2026-09-18	20.9500	20.9500	20.9500	20.9500	-28.620%	2	26	-85.060%
2026-09-16	29.3500	29.3500	29.3500	29.3500	-41.300%	1	27	-89.336%
2026-09-14	50.4500	50.4500	50.0000	50.0000	+105.761%	2	26	-93.740%
2026-09-11	23.3700	24.3000	23.3000	24.3000	+6.579%	5	25	-87.119%
2026-09-08	27.1000	27.1000	22.8000	22.8000	-61.841%	5	22	-86.272%
2026-09-03	59.6000	59.7500	59.6000	59.7500	+19.119%	4	21	-94.762%
2026-09-01	50.3400	50.5500	50.1600	50.1600	+4.500%	36	19	-93.760%
2026-08-28	47.7000	48.0000	47.7000	48.0000	0.000%	2	0	-93.479%

Share