Dark

Check out our Level2View

LITE20261009P810
LITE Oct 9 2026 810.00 Put (LITE261009P00810000)
option OPRA

EOD

Oct 1, 2026

0.8200-69.057%(-1.8300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.9300	0.8200	0.8200	-69.057%	4	52	0.000%
2026-09-30	4.2500	4.2500	2.6500	2.6500	-50.926%	6	51	-69.057%
2026-09-29	3.3000	5.4000	3.3000	5.4000	-44.615%	11	48	-84.815%
2026-09-28	11.0000	14.2000	9.7500	9.7500	+31.757%	14	38	-91.590%
2026-09-25	7.4000	7.4000	7.4000	7.4000	-46.839%	1	29	-88.919%
2026-09-24	13.9200	13.9200	13.9200	13.9200	+16.097%	1	28	-94.109%
2026-09-23	13.2000	13.4100	11.9900	11.9900	-4.080%	5	28	-93.161%
2026-09-22	9.5200	12.5000	9.5200	12.5000	+25.000%	11	28	-93.440%
2026-09-21	10.0000	10.0000	10.0000	10.0000	-58.678%	2	18	-91.800%
2026-09-18	24.2000	24.2000	24.2000	24.2000	-43.458%	2	18	-96.612%
2026-09-15	42.4500	42.8000	42.4500	42.8000	-6.652%	9	16	-98.084%
2026-09-14	45.8500	45.8500	45.8500	45.8500	+86.382%	7	15	-98.212%
2026-09-11	24.8000	24.8000	24.6000	24.6000	+44.282%	11	14	-96.667%
2026-09-09	17.0000	17.4000	16.8000	17.0500	-27.137%	7	13	-95.191%
2026-09-08	25.9000	25.9000	22.4500	23.4000	-52.861%	12	11	-96.496%
2026-09-02	49.8000	49.8000	49.6400	49.6400	+3.137%	4	3	-98.348%
2026-09-01	48.9700	48.9700	48.1200	48.1300	+17.677%	6	3	-98.296%
2026-08-28	41.5000	41.5000	40.9000	40.9000	0.000%	2	0	-97.995%

Share