Dark

Check out our Dark Pool Levels

LITE20261009P805
LITE Oct 9 2026 805.00 Put (LITE261009P00805000)
option OPRA

EOD

Oct 1, 2026

0.7500-73.958%(-2.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	0.9300	0.7500	0.7500	-73.958%	4	51	0.000%
2026-09-30	2.8500	4.0500	2.8500	2.8800	+0.699%	20	51	-73.958%
2026-09-29	4.0000	4.1100	2.8600	2.8600	-73.019%	14	49	-73.776%
2026-09-28	13.6400	13.6400	10.6000	10.6000	+58.209%	5	49	-92.925%
2026-09-25	9.8300	10.1000	6.7000	6.7000	-39.091%	8	46	-88.806%
2026-09-22	11.0000	11.0000	11.0000	11.0000	+4.862%	2	42	-93.182%
2026-09-21	10.4900	10.4900	10.4900	10.4900	-49.809%	2	41	-92.850%
2026-09-11	21.7000	21.7000	20.9000	20.9000	+1.604%	37	40	-96.411%
2026-09-10	20.5700	20.5700	20.5700	20.5700	+27.526%	1	5	-96.354%
2026-09-09	16.1300	16.1300	16.1300	16.1300	-64.820%	2	5	-95.350%
2026-09-01	45.9500	46.0600	45.6000	45.8500	0.000%	11	7	-98.364%

Share