Dark

Check out our API

LITE20261009P800
LITE Oct 9 2026 800.00 Put (LITE261009P00800000)
option OPRA

EOD

Oct 1, 2026

0.6400-76.296%(-2.0600)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4700	1.5200	0.6000	0.6400	-76.296%	222	312	0.000%
2026-09-30	2.4000	3.5000	1.9500	2.7000	-0.369%	22	147	-76.296%
2026-09-29	4.9500	4.9500	2.5000	2.7100	-60.725%	42	132	-76.384%
2026-09-28	10.0000	12.0000	6.9000	6.9000	+12.561%	83	145	-90.725%
2026-09-25	8.7500	9.0100	5.8000	6.1300	-31.124%	40	96	-89.560%
2026-09-24	9.5000	11.2000	8.9000	8.9000	-6.316%	37	86	-92.809%
2026-09-23	11.0000	11.9800	9.2300	9.5000	-11.463%	21	82	-93.263%
2026-09-22	9.5000	11.0000	8.2000	10.7300	+15.376%	15	76	-94.035%
2026-09-21	9.5000	9.8000	8.5000	9.3000	-43.015%	24	66	-93.118%
2026-09-18	20.5500	20.5500	16.3200	16.3200	-22.100%	5	58	-96.078%
2026-09-17	17.0000	20.9500	17.0000	20.9500	+3.559%	20	59	-96.945%
2026-09-16	25.5000	25.5000	20.2300	20.2300	-52.811%	2	55	-96.836%
2026-09-14	41.5000	43.0000	41.5000	42.8700	+94.864%	6	55	-98.507%
2026-09-11	22.0000	22.0000	22.0000	22.0000	+21.547%	16	55	-97.091%
2026-09-10	19.6300	19.6300	18.1000	18.1000	+15.877%	5	45	-96.464%
2026-09-09	17.4100	17.4100	14.5000	15.6200	-24.285%	7	42	-95.903%
2026-09-08	30.8000	30.8000	18.5000	20.6300	-48.425%	4	41	-96.898%
2026-09-04	40.3000	40.3000	40.0000	40.0000	-16.667%	12	47	-98.400%
2026-09-03	50.1000	58.0000	48.0000	48.0000	+6.904%	40	47	-98.667%
2026-09-02	41.7000	45.7500	41.7000	44.9000	+0.628%	9	15	-98.575%
2026-09-01	45.0000	48.2400	43.7800	44.6200	+4.252%	18	12	-98.566%
2026-08-28	42.8000	42.8000	42.8000	42.8000	0.000%	1	0	-98.505%

Share