Dark

Check out our Level2View

LITE20261009P795
LITE Oct 9 2026 795.00 Put (LITE261009P00795000)
option OPRA

EOD

Oct 1, 2026

0.8000-60.000%(-1.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	-60.000%	3	27	0.000%
2026-09-30	2.9500	2.9500	2.0000	2.0000	-23.077%	4	30	-60.000%
2026-09-29	2.6000	2.6000	2.6000	2.6000	-57.377%	1	32	-69.231%
2026-09-28	11.1300	11.6500	6.1000	6.1000	-4.389%	9	31	-86.885%
2026-09-25	8.1500	8.1500	6.3800	6.3800	-39.811%	7	27	-87.461%
2026-09-24	10.6000	10.6000	10.6000	10.6000	+3.922%	1	26	-92.453%
2026-09-22	7.7000	10.2000	7.4000	10.2000	+20.000%	24	25	-92.157%
2026-09-21	9.1300	9.1300	7.3000	8.5000	-52.804%	9	14	-90.588%
2026-09-17	18.0100	18.0100	18.0100	18.0100	-9.950%	1	7	-95.558%
2026-09-11	20.0000	20.0000	20.0000	20.0000	-36.488%	1	7	-96.000%
2026-09-08	31.4900	31.4900	31.4900	31.4900	-22.438%	3	7	-97.460%
2026-09-04	41.1000	41.1000	40.6000	40.6000	-18.178%	2	8	-98.030%
2026-09-03	49.6200	49.6200	49.6200	49.6200	+16.342%	3	8	-98.388%
2026-09-01	45.2000	45.2000	42.2000	42.6500	0.000%	11	5	-98.124%

Share