Dark

Check out our Dark Pool Levels

LITE20261009P790
LITE Oct 9 2026 790.00 Put (LITE261009P00790000)
option OPRA

EOD

Oct 1, 2026

0.4900-82.746%(-2.3500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	1.0200	0.0500	0.4900	-82.746%	9	40	0.000%
2026-09-30	2.8400	2.8400	2.8400	2.8400	+20.339%	1	42	-82.746%
2026-09-29	3.0000	3.3600	2.0000	2.3600	-59.310%	32	41	-79.237%
2026-09-28	8.5000	10.1500	5.8000	5.8000	+17.172%	15	29	-91.552%
2026-09-25	5.0000	5.0000	4.5500	4.9500	-28.261%	4	23	-90.101%
2026-09-24	10.1000	10.1000	6.9000	6.9000	-24.837%	4	23	-92.899%
2026-09-23	9.1800	9.1800	9.1800	9.1800	+4.556%	1	19	-94.662%
2026-09-22	8.7800	8.7800	8.7800	8.7800	+17.067%	1	18	-94.419%
2026-09-21	7.5000	7.7100	7.5000	7.5000	-52.229%	5	17	-93.467%
2026-09-18	15.7000	15.7000	15.7000	15.7000	-23.415%	1	14	-96.879%
2026-09-17	19.0500	20.5000	19.0500	20.5000	-7.240%	2	15	-97.610%
2026-09-16	27.8200	27.8200	20.0000	22.1000	-40.270%	4	13	-97.783%
2026-09-15	37.0000	37.0000	37.0000	37.0000	+3.352%	1	12	-98.676%
2026-09-14	35.8000	35.8000	35.8000	35.8000	+98.889%	2	11	-98.631%
2026-09-11	19.1100	19.1100	18.0000	18.0000	+11.111%	9	9	-97.278%
2026-09-09	16.2000	16.2000	16.2000	16.2000	-39.439%	1	2	-96.975%
2026-09-08	26.7500	26.7500	26.7500	26.7500	-29.605%	1	1	-98.168%
2026-09-04	37.8000	38.0000	37.8000	38.0000	+8.139%	2	1	-98.711%
2026-08-28	34.2000	35.1400	33.5000	35.1400	0.000%	3	1	-98.606%

Share