Dark

Check out our Level2View

LITE20261009P785
LITE Oct 9 2026 785.00 Put (LITE261009P00785000)
option OPRA

EOD

Oct 1, 2026

1.05-19.231%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	1.0500	1.0500	-19.231%	2	21	0.000%
2026-09-30	2.1200	2.1200	1.3000	1.3000	-83.750%	15	22	-19.231%
2026-09-28	9.4500	9.4500	8.0000	8.0000	+68.421%	7	20	-86.875%
2026-09-25	4.7500	4.7500	4.7500	4.7500	-31.948%	1	12	-77.895%
2026-09-24	6.9800	6.9800	6.9800	6.9800	+4.179%	1	11	-84.957%
2026-09-21	7.0000	7.0000	6.7000	6.7000	-61.272%	4	10	-84.328%
2026-09-17	17.3000	17.3000	17.3000	17.3000	+15.410%	1	6	-93.931%
2026-09-11	14.9900	14.9900	14.9900	14.9900	+17.384%	1	5	-92.995%
2026-09-09	15.1900	15.1900	12.7700	12.7700	-49.961%	2	4	-91.778%
2026-09-08	25.5200	25.5200	25.5200	25.5200	-31.947%	1	4	-95.886%
2026-09-03	37.5000	37.5000	37.5000	37.5000	0.000%	3	3	-97.200%

Share