Dark

Check out our Level2View

LITE20261009P780
LITE Oct 9 2026 780.00 Put (LITE261009P00780000)
option OPRA

EOD

Oct 1, 2026

0.6600-50.376%(-0.6700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	0.9800	0.5500	0.6600	-50.376%	21	44	0.000%
2026-09-30	2.5900	2.5900	1.3300	1.3300	-47.638%	19	52	-50.376%
2026-09-29	3.0000	3.0000	1.6400	2.5400	-45.957%	24	45	-74.016%
2026-09-28	6.8000	8.5000	4.7000	4.7000	+10.329%	30	49	-85.957%
2026-09-25	6.4100	6.4100	4.2600	4.2600	-33.748%	6	27	-84.507%
2026-09-24	8.0000	8.0000	6.4300	6.4300	-19.119%	12	29	-89.736%
2026-09-23	7.9500	7.9500	7.9500	7.9500	+18.657%	10	32	-91.698%
2026-09-21	7.4600	7.4600	6.3200	6.7000	-51.449%	11	22	-90.149%
2026-09-17	14.1500	14.1500	13.8000	13.8000	-12.824%	2	21	-95.217%
2026-09-16	15.8300	15.8300	15.8300	15.8300	-53.619%	1	21	-95.831%
2026-09-14	33.8000	34.1300	33.8000	34.1300	+95.700%	9	21	-98.066%
2026-09-11	17.7200	17.7200	17.4400	17.4400	-3.111%	10	16	-96.216%
2026-09-08	18.0000	18.0000	18.0000	18.0000	-47.977%	2	11	-96.333%
2026-09-04	34.4000	34.6000	34.4000	34.6000	-10.130%	2	10	-98.092%
2026-09-01	38.5000	38.5000	38.5000	38.5000	+10.315%	2	10	-98.286%
2026-08-28	32.1900	34.9000	30.8500	34.9000	0.000%	10	0	-98.109%

Share