Dark

Check out our Dark Pool Levels

LITE20261009P775
LITE Oct 9 2026 775.00 Put (LITE261009P00775000)
option OPRA

EOD

Oct 1, 2026

0.5000-72.527%(-1.3200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.4600	0.5000	-72.527%	8	38	0.000%
2026-09-30	1.7200	1.9400	1.5300	1.8200	-41.290%	17	41	-72.527%
2026-09-29	2.1500	3.1000	1.7500	3.1000	-29.545%	5	25	-83.871%
2026-09-28	3.8400	5.9700	3.8400	4.4000	+7.317%	14	28	-88.636%
2026-09-25	4.0800	4.6000	4.0800	4.1000	-31.667%	4	24	-87.805%
2026-09-24	7.5000	7.7000	6.0000	6.0000	-12.281%	13	26	-91.667%
2026-09-23	8.4100	8.4100	6.8400	6.8400	-71.139%	2	13	-92.690%
2026-09-16	23.7000	23.7000	23.7000	23.7000	-19.250%	1	12	-97.890%
2026-09-14	29.3500	29.3500	29.3500	29.3500	+94.371%	1	12	-98.296%
2026-09-11	15.1000	15.1000	15.1000	15.1000	+25.311%	2	11	-96.689%
2026-09-09	12.0500	12.0500	12.0500	12.0500	-58.958%	1	9	-95.851%
2026-09-04	29.2400	29.3600	29.2400	29.3600	0.000%	9	0	-98.297%

Share