Dark

Check out our Level2View

LITE20261009P770
LITE Oct 9 2026 770.00 Put (LITE261009P00770000)
option OPRA

EOD

Oct 1, 2026

0.4000-64.602%(-0.7300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8400	0.8400	0.4000	0.4000	-64.602%	6	61	0.000%
2026-09-30	1.4100	1.7000	1.1300	1.1300	-33.529%	24	63	-64.602%
2026-09-29	2.4500	2.4500	1.7000	1.7000	-56.410%	7	43	-76.471%
2026-09-28	5.5000	6.9800	3.7000	3.9000	+9.859%	15	44	-89.744%
2026-09-25	3.9000	3.9000	3.5000	3.5500	-37.828%	5	31	-88.732%
2026-09-24	7.5900	7.5900	5.6800	5.7100	-13.090%	8	34	-92.995%
2026-09-23	6.1900	6.7000	6.1900	6.5700	+2.656%	4	28	-93.912%
2026-09-22	6.4000	6.4000	6.4000	6.4000	+4.065%	1	26	-93.750%
2026-09-21	5.2000	6.1500	5.2000	6.1500	-48.057%	6	25	-93.496%
2026-09-18	11.8400	11.8400	11.8400	11.8400	-11.970%	1	25	-96.622%
2026-09-17	13.4500	13.4500	13.4500	13.4500	-7.877%	2	25	-97.026%
2026-09-16	14.6000	14.6000	14.6000	14.6000	-48.951%	1	23	-97.260%
2026-09-15	27.7000	28.6000	27.7000	28.6000	+3.249%	4	23	-98.601%
2026-09-14	27.7000	27.7000	27.7000	27.7000	+77.564%	3	20	-98.556%
2026-09-11	15.8700	15.8700	15.6000	15.6000	+0.971%	8	22	-97.436%
2026-09-10	15.4500	15.4900	15.4500	15.4500	+6.332%	6	20	-97.411%
2026-09-08	17.0000	17.0000	14.5300	14.5300	-48.928%	3	18	-97.247%
2026-09-04	28.4500	28.4500	28.4500	28.4500	-36.778%	9	8	-98.594%
2026-09-03	45.0000	45.0000	45.0000	45.0000	+30.058%	1	8	-99.111%
2026-09-02	35.1000	36.5000	34.6000	34.6000	+22.046%	3	7	-98.844%
2026-08-28	30.0000	30.0000	28.3500	28.3500	0.000%	7	6	-98.589%

Share