Dark

Check out our API

LITE20261009P765
LITE Oct 9 2026 765.00 Put (LITE261009P00765000)
option OPRA

EOD

Oct 1, 2026

0.5000-65.517%(-0.9500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	-65.517%	1	19	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	-9.375%	1	20	-65.517%
2026-09-29	1.6000	1.6000	1.6000	1.6000	-75.309%	1	19	-68.750%
2026-09-28	6.4800	6.4800	6.4800	6.4800	+34.440%	1	20	-92.284%
2026-09-25	3.0000	4.8300	3.0000	4.8200	-17.182%	16	21	-89.627%
2026-09-24	5.8200	5.8200	5.8200	5.8200	-14.159%	1	13	-91.409%
2026-09-23	6.7800	6.7800	6.7800	6.7800	+24.404%	1	12	-92.625%
2026-09-21	5.3500	5.5000	5.3500	5.4500	-55.181%	20	12	-90.826%
2026-09-17	12.1600	12.1600	12.1600	12.1600	-6.462%	1	3	-95.888%
2026-09-10	13.0000	13.0000	13.0000	13.0000	-11.263%	1	2	-96.154%
2026-09-08	14.6500	14.6500	14.6500	14.6500	0.000%	1	1	-96.587%

Share