Dark

Check out our API

LITE20261009P760
LITE Oct 9 2026 760.00 Put (LITE261009P00760000)
option OPRA

EOD

Oct 1, 2026

0.3900-61.000%(-0.6100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6000	0.3900	0.3900	-61.000%	6	44	0.000%
2026-09-30	1.6000	1.6000	1.0000	1.0000	-23.077%	6	44	-61.000%
2026-09-29	2.0000	2.0000	1.2000	1.3000	-59.375%	8	44	-70.000%
2026-09-28	5.3000	5.3000	3.2000	3.2000	+8.475%	5	39	-87.813%
2026-09-25	2.2000	3.0000	2.2000	2.9500	-37.234%	6	38	-86.780%
2026-09-24	4.7000	4.7000	4.7000	4.7000	-17.544%	2	36	-91.702%
2026-09-21	7.3000	7.3000	4.7000	5.7000	-56.621%	14	36	-93.158%
2026-09-17	13.1400	13.1400	13.1400	13.1400	-47.440%	1	33	-97.032%
2026-09-14	24.7000	25.0000	24.7000	25.0000	+97.472%	7	33	-98.440%
2026-09-11	13.5500	14.2400	12.6600	12.6600	+6.387%	7	31	-96.919%
2026-09-10	12.2800	12.2800	10.3000	11.9000	+16.667%	24	26	-96.723%
2026-09-09	10.2000	10.2000	10.2000	10.2000	-21.719%	1	5	-96.176%
2026-09-08	13.0300	13.0300	13.0300	13.0300	-59.281%	1	5	-97.007%
2026-09-02	31.9000	32.2000	31.5500	32.0000	0.000%	11	5	-98.781%

Share