Dark

Check out our Level2View

LITE20261009P755
LITE Oct 9 2026 755.00 Put (LITE261009P00755000)
option OPRA

EOD

Oct 1, 2026

0.3300-77.703%(-1.1500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3000	0.3300	-77.703%	64	84	0.000%
2026-09-30	1.3500	1.5200	1.3000	1.4800	+27.586%	5	29	-77.703%
2026-09-29	1.2600	1.4000	1.1600	1.1600	-71.000%	21	28	-71.552%
2026-09-28	4.0000	4.0000	4.0000	4.0000	+15.942%	2	16	-91.750%
2026-09-25	3.8700	3.8700	3.4500	3.4500	-33.010%	6	14	-90.435%
2026-09-22	5.1500	5.1500	5.1500	5.1500	+3.000%	1	13	-93.592%
2026-09-21	5.0000	5.0000	5.0000	5.0000	-44.009%	1	12	-93.400%
2026-09-18	10.2300	10.2300	8.8000	8.9300	-23.675%	8	12	-96.305%
2026-09-17	11.7000	11.7000	11.7000	11.7000	-6.773%	1	13	-97.179%
2026-09-10	10.8500	12.5500	10.8500	12.5500	+39.755%	9	12	-97.371%
2026-09-09	9.2200	9.2200	8.8900	8.9800	-65.355%	5	8	-96.325%
2026-09-04	25.2500	25.9200	25.2500	25.9200	-11.475%	2	2	-98.727%
2026-09-02	29.2800	29.2800	29.2800	29.2800	0.000%	2	2	-98.873%

Share