Dark

Check out our Level2View

LITE20261009P750
LITE Oct 9 2026 750.00 Put (LITE261009P00750000)
option OPRA

EOD

Oct 1, 2026

0.2500-66.667%(-0.5000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5500	0.2400	0.2500	-66.667%	24	307	0.000%
2026-09-30	1.4000	1.5100	0.7000	0.7500	-32.432%	244	299	-66.667%
2026-09-29	1.3000	1.3500	1.0000	1.1100	-52.766%	40	193	-77.477%
2026-09-28	3.5000	4.2500	2.3500	2.3500	+2.174%	43	182	-89.362%
2026-09-25	3.0500	3.2800	2.3000	2.3000	-52.083%	27	162	-89.130%
2026-09-24	5.0000	5.0000	4.6000	4.8000	-6.067%	3	172	-94.792%
2026-09-23	4.6000	5.3000	4.6000	5.1100	+6.458%	10	170	-95.108%
2026-09-22	4.1400	6.2000	3.7500	4.8000	-4.000%	10	168	-94.792%
2026-09-21	5.1000	6.6000	4.1000	5.0000	-43.820%	48	167	-95.000%
2026-09-18	5.3000	9.2700	5.3000	8.9000	-13.592%	57	172	-97.191%
2026-09-17	8.8000	10.5200	8.8000	10.3000	-26.429%	9	164	-97.573%
2026-09-16	17.0000	17.0000	11.8000	14.0000	-38.244%	105	158	-98.214%
2026-09-15	21.0000	23.0300	20.2600	22.6700	-11.098%	105	162	-98.897%
2026-09-14	21.6700	26.5000	21.6700	25.5000	+112.500%	31	60	-99.020%
2026-09-11	12.5000	12.5000	11.5000	12.0000	+1.180%	5	44	-97.917%
2026-09-10	12.0000	12.0000	11.0000	11.8600	+39.202%	5	40	-97.892%
2026-09-09	10.5000	10.5000	8.4200	8.5200	-29.000%	8	36	-97.066%
2026-09-08	20.2000	20.2000	11.5000	12.0000	-49.580%	18	35	-97.917%
2026-09-04	23.8000	23.8000	23.8000	23.8000	-20.375%	1	32	-98.950%
2026-09-03	32.0800	35.2000	29.8900	29.8900	+1.667%	9	32	-99.164%
2026-09-02	30.7000	30.7000	29.4000	29.4000	+6.445%	35	28	-99.150%
2026-09-01	27.4000	27.6200	27.4000	27.6200	+15.420%	3	14	-99.095%
2026-08-31	26.9300	27.0000	23.9300	23.9300	-12.183%	5	0	-98.955%
2026-08-28	26.0000	27.2500	25.0500	27.2500	0.000%	6	0	-99.083%

Share