Dark

Check out our Dark Pool Levels

LITE20261009P745
LITE Oct 9 2026 745.00 Put (LITE261009P00745000)
option OPRA

EOD

Sep 30, 2026

0.8500-19.048%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.8500	0.7500	0.8500	-19.048%	2	41	0.000%
2026-09-29	1.2500	1.2500	0.9500	1.0500	-55.128%	4	40	-19.048%
2026-09-28	4.3200	4.5600	2.3000	2.3400	-49.241%	19	37	-63.675%
2026-09-24	4.6100	4.6100	4.6100	4.6100	+7.710%	1	21	-81.562%
2026-09-23	4.3700	4.4500	4.2800	4.2800	-10.273%	10	21	-80.140%
2026-09-22	4.7700	4.7700	4.7700	4.7700	-53.005%	2	12	-82.180%
2026-09-17	10.0000	10.1500	10.0000	10.1500	-5.581%	2	12	-91.626%
2026-09-16	10.7500	10.7500	10.7500	10.7500	-45.570%	1	10	-92.093%
2026-09-15	19.7500	19.7500	19.7500	19.7500	+102.564%	1	10	-95.696%
2026-09-10	9.7100	9.7500	9.7100	9.7500	-25.058%	8	9	-91.282%
2026-09-08	16.8000	16.8000	13.0100	13.0100	-53.816%	6	5	-93.467%
2026-09-03	28.1700	28.1700	28.1700	28.1700	+24.206%	1	5	-96.983%
2026-08-31	26.0000	26.0000	22.6800	22.6800	-5.105%	2	5	-96.252%
2026-08-28	23.9500	23.9500	23.9000	23.9000	0.000%	3	0	-96.444%

Share