Dark

Check out our Level2View

LITE20261009P740
LITE Oct 9 2026 740.00 Put (LITE261009P00740000)
option OPRA

EOD

Oct 1, 2026

2.08+316.000%(+1.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.0800	2.0800	2.0800	+316.000%	3	42	0.000%
2026-09-30	0.5000	0.5000	0.5000	0.5000	-40.476%	1	42	+316.000%
2026-09-29	0.9000	1.2000	0.8400	0.8400	-56.923%	10	43	+147.619%
2026-09-28	4.0200	4.7300	1.9500	1.9500	-55.275%	22	44	+6.667%
2026-09-23	4.3600	4.3600	4.3600	4.3600	+2.108%	1	28	-52.294%
2026-09-22	3.4600	4.2700	3.3000	4.2700	+2.398%	14	29	-51.288%
2026-09-21	4.1700	4.1700	4.1700	4.1700	-49.940%	1	21	-50.120%
2026-09-18	8.3300	8.3300	8.3300	8.3300	-12.316%	2	20	-75.030%
2026-09-17	9.5000	9.5000	9.5000	9.5000	-5.473%	1	20	-78.105%
2026-09-16	10.0000	10.0500	10.0000	10.0500	-52.143%	11	19	-79.303%
2026-09-15	19.8000	21.0000	19.8000	21.0000	-2.326%	15	20	-90.095%
2026-09-14	20.8000	21.5000	20.8000	21.5000	+95.455%	4	7	-90.326%
2026-09-10	11.0000	11.0000	11.0000	11.0000	+38.191%	1	5	-81.091%
2026-09-09	7.9000	8.2500	7.9000	7.9600	-35.285%	5	5	-73.869%
2026-09-08	15.1300	15.1300	12.3000	12.3000	-54.019%	2	5	-83.089%
2026-09-03	30.6600	30.6600	26.7500	26.7500	+2.885%	2	5	-92.224%
2026-09-02	27.0300	27.0300	26.0000	26.0000	+21.837%	4	4	-92.000%
2026-08-31	21.3400	21.3400	21.3400	21.3400	0.000%	1	1	-90.253%

Share