Dark

Check out our Level2View

LITE20261009P735
LITE Oct 9 2026 735.00 Put (LITE261009P00735000)
option OPRA

EOD

Sep 30, 2026

0.6300-42.727%(-0.4700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4900	0.6700	0.4900	0.6300	-42.727%	6	57	0.000%
2026-09-29	1.1000	1.1000	1.1000	1.1000	-63.333%	1	58	-42.727%
2026-09-28	3.0000	3.6700	2.9000	3.0000	+53.846%	12	57	-79.000%
2026-09-25	1.9500	1.9500	1.9500	1.9500	-39.063%	1	54	-67.692%
2026-09-21	4.3000	4.3000	3.2000	3.2000	-64.444%	4	54	-80.313%
2026-09-17	9.0000	9.0000	9.0000	9.0000	-53.125%	1	52	-93.000%
2026-09-15	18.0000	19.2000	17.5200	19.2000	-8.571%	33	51	-96.719%
2026-09-14	20.0000	21.0000	20.0000	21.0000	+121.519%	5	19	-97.000%
2026-09-11	9.4800	9.4800	9.4800	9.4800	+26.232%	1	15	-93.354%
2026-09-09	7.5100	7.5100	7.5100	7.5100	-47.592%	1	14	-91.611%
2026-09-08	14.3300	14.3300	14.3300	14.3300	-41.198%	1	13	-95.604%
2026-09-01	24.0000	24.3700	24.0000	24.3700	+20.703%	11	13	-97.415%
2026-08-31	20.4700	20.6000	20.1000	20.1900	-14.413%	5	0	-96.880%
2026-08-28	21.3200	23.5900	21.3000	23.5900	0.000%	4	0	-97.329%

Share