Dark

Check out our Dark Pool Levels

LITE20261009P730
LITE Oct 9 2026 730.00 Put (LITE261009P00730000)
option OPRA

EOD

Oct 1, 2026

0.4200-30.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.4200	0.1500	0.4200	-30.000%	2	222	0.000%
2026-09-30	2.4300	2.4300	0.5200	0.6000	+5.263%	210	223	-30.000%
2026-09-29	1.6000	1.6000	0.5400	0.5700	-80.000%	9	20	-26.316%
2026-09-28	2.8500	3.0600	2.8500	2.8500	+7.547%	5	17	-85.263%
2026-09-24	3.7500	3.7500	2.6000	2.6500	-21.365%	4	16	-84.151%
2026-09-23	3.4500	3.5400	3.3700	3.3700	-8.919%	10	16	-87.537%
2026-09-22	3.9300	3.9300	3.7000	3.7000	-57.955%	3	10	-88.649%
2026-09-16	10.2000	10.2000	8.8000	8.8000	-55.668%	4	9	-95.227%
2026-09-14	19.7100	20.0000	19.7100	19.8500	+123.034%	3	11	-97.884%
2026-09-11	8.7200	8.9000	8.7200	8.9000	+9.877%	4	10	-95.281%
2026-09-10	8.1000	8.1000	8.1000	8.1000	+15.714%	1	8	-94.815%
2026-09-09	7.0000	7.0000	7.0000	7.0000	-26.316%	1	8	-94.000%
2026-09-08	15.0000	15.0000	9.5000	9.5000	-51.947%	3	9	-95.579%
2026-09-04	20.0000	20.0000	19.7700	19.7700	-15.765%	2	8	-97.876%
2026-09-01	25.0000	26.0000	23.4700	23.4700	+26.865%	8	8	-98.210%
2026-08-31	19.4700	19.4700	18.5000	18.5000	-17.374%	3	0	-97.730%
2026-08-28	21.5000	22.3900	20.0400	22.3900	0.000%	5	0	-98.124%

Share