Dark

Check out our API

LITE20261009P725
LITE Oct 9 2026 725.00 Put (LITE261009P00725000)
option OPRA

EOD

Oct 1, 2026

0.1700-96.304%(-4.4300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2100	0.1500	0.1700	-96.304%	8	66	0.000%
2026-09-30	4.6000	4.6000	4.6000	4.6000	+596.970%	5	66	-96.304%
2026-09-29	0.4200	0.6600	0.4200	0.6600	-63.333%	6	67	-74.242%
2026-09-25	1.8000	1.8000	1.8000	1.8000	-53.488%	1	63	-90.556%
2026-09-24	3.8700	3.8700	3.8700	3.8700	+33.448%	6	63	-95.607%
2026-09-23	2.9000	2.9000	2.9000	2.9000	0.000%	1	64	-94.138%
2026-09-21	3.0000	3.0000	2.9000	2.9000	-62.338%	3	63	-94.138%
2026-09-17	7.7000	7.7000	7.7000	7.7000	-14.917%	2	64	-97.792%
2026-09-16	9.0500	9.0500	9.0500	9.0500	-44.985%	6	64	-98.122%
2026-09-15	16.3900	16.9000	16.3900	16.4500	-0.303%	32	58	-98.967%
2026-09-14	18.3000	18.3000	16.5000	16.5000	+108.333%	13	26	-98.970%
2026-09-11	7.9200	7.9200	7.9200	7.9200	+3.529%	10	15	-97.854%
2026-09-10	7.6500	7.6500	7.6500	7.6500	+25.410%	1	5	-97.778%
2026-09-09	5.7000	6.1000	5.7000	6.1000	-74.907%	2	4	-97.213%
2026-09-03	22.8500	24.3100	22.8500	24.3100	+8.044%	2	5	-99.301%
2026-09-02	22.5000	22.5000	22.5000	22.5000	+11.940%	2	3	-99.244%
2026-08-31	19.9000	20.1000	19.9000	20.1000	0.000%	2	1	-99.154%

Share