Dark

Check out our API

LITE20261009P720
LITE Oct 9 2026 720.00 Put (LITE261009P00720000)
option OPRA

EOD

Sep 28, 2026

2.37+63.448%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3700	2.3700	2.3700	2.3700	+63.448%	1	8	0.000%
2026-09-25	1.4500	1.4500	1.4500	1.4500	-82.099%	1	8	+63.448%
2026-09-10	8.1000	8.1000	8.1000	8.1000	+55.172%	2	8	-70.741%
2026-09-09	5.2200	5.2200	5.2200	5.2200	-36.341%	1	6	-54.598%
2026-09-08	12.5000	12.5000	8.2000	8.2000	-48.265%	4	7	-71.098%
2026-09-04	17.8300	17.8300	15.8500	15.8500	-31.974%	3	7	-85.047%
2026-09-03	21.5000	23.3000	20.7400	23.3000	+8.879%	4	7	-89.828%
2026-09-02	18.7500	21.4000	18.7500	21.4000	+4.136%	3	5	-88.925%
2026-09-01	22.7700	22.7700	20.5500	20.5500	+10.901%	3	4	-88.467%
2026-08-31	18.5300	18.5300	18.5300	18.5300	0.000%	1	0	-87.210%

Share