Dark

Check out our Dark Pool Levels

LITE20261009P715
LITE Oct 9 2026 715.00 Put (LITE261009P00715000)
option OPRA

EOD

Sep 25, 2026

2.40-20.000%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4000	2.4000	2.4000	2.4000	-20.000%	1	5	0.000%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-60.526%	1	4	-20.000%
2026-09-16	8.6000	8.6000	7.6000	7.6000	-51.282%	2	4	-68.421%
2026-09-14	17.8000	17.8000	15.5000	15.6000	+116.667%	3	4	-84.615%
2026-09-10	7.2000	7.2000	7.2000	7.2000	-55.084%	1	4	-66.667%
2026-09-04	16.0300	16.0300	16.0300	16.0300	-6.802%	1	3	-85.028%
2026-09-02	17.3300	19.9400	17.2000	17.2000	-20.260%	6	3	-86.047%
2026-09-01	21.5700	21.5700	21.5700	21.5700	+20.503%	2	2	-88.873%
2026-08-31	17.7000	17.9000	17.7000	17.9000	0.000%	2	0	-86.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC