Dark

Check out our Dark Pool Levels

LITE20261009P710
LITE Oct 9 2026 710.00 Put (LITE261009P00710000)
option OPRA

EOD

Sep 28, 2026

1.42-5.333%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4200	1.4200	1.4200	1.4200	-5.333%	2	14	0.000%
2026-09-25	1.5000	1.5000	1.5000	1.5000	-37.500%	1	12	-5.333%
2026-09-23	2.6500	2.6500	2.2100	2.4000	-4.000%	6	13	-40.833%
2026-09-22	2.5000	2.5000	2.5000	2.5000	-7.407%	1	16	-43.200%
2026-09-21	2.1200	2.7000	2.1000	2.7000	-53.448%	4	15	-47.407%
2026-09-18	4.9200	5.8000	4.9200	5.8000	-58.778%	3	17	-75.517%
2026-09-14	14.0700	14.0700	14.0700	14.0700	+98.169%	1	16	-89.908%
2026-09-10	7.1000	7.1000	7.1000	7.1000	+19.328%	1	16	-80.000%
2026-09-09	6.6000	6.6000	5.9500	5.9500	-61.736%	7	15	-76.134%
2026-09-04	15.5500	15.5500	15.5500	15.5500	-19.804%	4	18	-90.868%
2026-09-03	16.6700	23.7000	16.6700	19.3900	+18.957%	18	18	-92.677%
2026-09-02	18.8400	20.2500	16.3000	16.3000	-19.704%	4	6	-91.288%
2026-09-01	20.7100	20.7100	20.3000	20.3000	+30.968%	4	5	-93.005%
2026-08-31	15.5000	15.5000	15.5000	15.5000	-14.835%	1	0	-90.839%
2026-08-28	18.2000	18.2000	18.2000	18.2000	0.000%	1	0	-92.198%

Share