Dark

Check out our Dark Pool Levels

LITE20261009P705
LITE Oct 9 2026 705.00 Put (LITE261009P00705000)
option OPRA

EOD

Sep 29, 2026

2.91+164.545%(+1.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9100	2.9100	2.9100	2.9100	+164.545%	4	43	0.000%
2026-09-28	1.1000	1.1000	1.1000	1.1000	-76.087%	10	45	+164.545%
2026-09-18	4.6000	4.6000	4.6000	4.6000	-20.690%	1	35	-36.739%
2026-09-17	6.1000	6.1000	5.8000	5.8000	-10.769%	4	34	-49.828%
2026-09-16	6.7000	6.7000	6.5000	6.5000	-48.413%	2	34	-55.231%
2026-09-15	12.6000	12.6000	12.6000	12.6000	-13.103%	4	33	-76.905%
2026-09-14	14.5000	14.5000	14.5000	14.5000	+195.918%	1	31	-79.931%
2026-09-09	5.9700	6.0500	4.9000	4.9000	-66.346%	27	30	-40.612%
2026-09-04	14.5500	14.5600	14.5500	14.5600	-16.800%	4	36	-80.014%
2026-09-03	15.5700	22.4500	15.5700	17.5000	+10.759%	5	36	-83.371%
2026-08-28	20.0000	20.0000	15.8000	15.8000	0.000%	34	34	-81.582%

Share