Dark

Check out our Level2View

LITE20261009P700
LITE Oct 9 2026 700.00 Put (LITE261009P00700000)
option OPRA

EOD

Oct 1, 2026

0.1500-62.500%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.0600	0.1500	0.1500	-62.500%	4	229	0.000%
2026-09-30	0.4400	0.6000	0.3000	0.4000	+8.108%	13	230	-62.500%
2026-09-29	0.5600	0.5600	0.3700	0.3700	-71.970%	9	230	-59.459%
2026-09-28	1.3100	1.9000	1.1600	1.3200	+32.000%	39	228	-88.636%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-30.070%	1	215	-85.000%
2026-09-24	2.1000	2.1000	1.4300	1.4300	-42.800%	8	214	-89.510%
2026-09-23	2.1200	2.5000	1.9500	2.5000	+12.613%	9	211	-94.000%
2026-09-22	1.8000	2.2200	1.6300	2.2200	+8.293%	22	214	-93.243%
2026-09-21	3.2000	3.2000	1.8000	2.0500	-41.429%	129	201	-92.683%
2026-09-18	4.5000	5.0000	3.5000	3.5000	-30.417%	16	246	-95.714%
2026-09-17	4.0000	5.7300	4.0000	5.0300	-19.520%	11	252	-97.018%
2026-09-16	8.5200	8.5200	5.5100	6.2500	-46.028%	39	256	-97.600%
2026-09-15	11.8000	12.0000	11.0000	11.5800	-12.273%	14	284	-98.705%
2026-09-14	12.0000	14.5000	9.9000	13.2000	+123.729%	171	281	-98.864%
2026-09-11	6.2700	6.2700	5.9000	5.9000	-26.250%	2	119	-97.458%
2026-09-10	8.0000	8.0000	8.0000	8.0000	+77.778%	1	117	-98.125%
2026-09-09	6.9000	6.9000	4.5000	4.5000	-30.233%	13	118	-96.667%
2026-09-08	7.3500	7.3500	6.4500	6.4500	-50.000%	5	107	-97.674%
2026-09-04	16.6000	16.6000	12.9000	12.9000	-23.669%	5	107	-98.837%
2026-09-03	16.9000	16.9000	16.9000	16.9000	+5.165%	1	107	-99.112%
2026-09-02	16.0700	16.0700	16.0700	16.0700	+4.351%	1	106	-99.067%
2026-09-01	15.7800	17.0000	15.2600	15.4000	+18.098%	6	105	-99.026%
2026-08-31	16.1000	16.1000	13.0400	13.0400	-15.871%	2	0	-98.850%
2026-08-28	15.0000	15.5000	15.0000	15.5000	0.000%	101	0	-99.032%

Share