Dark

Check out our Dark Pool Levels

LITE20261009P695
LITE Oct 9 2026 695.00 Put (LITE261009P00695000)
option OPRA

EOD

Sep 23, 2026

1.82-4.211%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.8200	1.8200	1.8200	1.8200	-4.211%	1	7	0.000%
2026-09-21	1.9000	1.9000	1.9000	1.9000	-46.328%	1	7	-4.211%
2026-09-18	4.8000	4.8000	3.5400	3.5400	-29.200%	2	7	-48.588%
2026-09-17	4.8000	5.0000	4.8000	5.0000	-10.714%	3	7	-63.600%
2026-09-16	7.0000	7.0000	5.6000	5.6000	-54.286%	4	4	-67.500%
2026-09-14	12.3500	12.3500	12.1500	12.2500	+195.181%	3	6	-85.143%
2026-09-09	4.5500	4.5500	4.1500	4.1500	-24.545%	2	4	-56.145%
2026-09-08	5.5000	5.5000	5.5000	5.5000	-65.732%	2	3	-66.909%
2026-09-03	16.0500	16.0500	16.0500	16.0500	0.000%	1	1	-88.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC