Dark

Check out our API

LITE20261009P690
LITE Oct 9 2026 690.00 Put (LITE261009P00690000)
option OPRA

EOD

Oct 1, 2026

1.60+300.000%(+1.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	1.6000	0.1000	1.6000	+300.000%	5	285	0.000%
2026-09-28	1.6700	1.6700	0.4000	0.4000	-74.684%	18	288	+300.000%
2026-09-25	1.5800	1.5800	1.5800	1.5800	+12.857%	1	271	+1.266%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-23.077%	1	270	+14.286%
2026-09-23	1.8600	1.9500	1.8200	1.8200	-9.000%	3	271	-12.088%
2026-09-22	2.0000	2.0000	2.0000	2.0000	+2.041%	1	269	-20.000%
2026-09-21	2.8000	2.8000	1.8000	1.9600	-42.522%	8	269	-18.367%
2026-09-18	3.9000	4.0000	3.4100	3.4100	-31.800%	7	273	-53.079%
2026-09-17	5.0000	5.0000	5.0000	5.0000	0.000%	2	272	-68.000%
2026-09-16	9.2000	9.2000	4.8400	5.0000	-50.000%	8	271	-68.000%
2026-09-15	10.1000	10.1000	9.5000	10.0000	-10.314%	5	278	-84.000%
2026-09-14	9.8000	12.7200	9.2000	11.1500	+135.729%	14	279	-85.650%
2026-09-09	4.9800	5.0400	4.7300	4.7300	-32.429%	29	274	-66.173%
2026-09-08	7.0000	7.0000	7.0000	7.0000	-40.171%	1	284	-77.143%
2026-09-04	12.0000	12.0000	10.8000	11.7000	-20.946%	438	30	-86.325%
2026-09-03	14.8000	14.8500	14.7000	14.8000	+6.093%	7	30	-89.189%
2026-08-28	17.7000	17.7000	13.9500	13.9500	0.000%	24	24	-88.530%

Share