Dark

Check out our Level2View

LITE20261009P680
LITE Oct 9 2026 680.00 Put (LITE261009P00680000)
option OPRA

EOD

Oct 1, 2026

0.3000-25.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3000	0.0600	0.3000	-25.000%	5	96	0.000%
2026-09-29	0.4000	0.4000	0.4000	0.4000	-9.091%	1	99	-25.000%
2026-09-28	0.6300	0.6300	0.4400	0.4400	-79.048%	2	98	-31.818%
2026-09-25	2.1000	2.1000	2.1000	2.1000	+75.000%	1	98	-85.714%
2026-09-24	1.6000	1.6000	1.2000	1.2000	-35.829%	2	97	-75.000%
2026-09-23	1.1000	1.8700	1.1000	1.8700	+16.875%	11	98	-83.957%
2026-09-22	1.2500	1.6100	1.2500	1.6000	+6.667%	3	95	-81.250%
2026-09-21	2.1000	2.9000	1.5000	1.5000	-56.647%	16	92	-80.000%
2026-09-18	3.4600	3.4600	3.4600	3.4600	+3.284%	2	79	-91.329%
2026-09-17	3.1100	3.3500	3.1100	3.3500	-20.238%	4	77	-91.045%
2026-09-16	4.2000	4.2000	4.2000	4.2000	-53.998%	1	77	-92.857%
2026-09-15	7.7000	9.7800	7.7000	9.1300	-2.872%	8	76	-96.714%
2026-09-14	10.0000	10.9000	9.1000	9.4000	+113.636%	72	75	-96.809%
2026-09-10	4.8400	4.8400	4.4000	4.4000	-67.311%	2	10	-93.182%
2026-09-03	15.0000	17.0000	13.1000	13.4600	+3.538%	12	9	-97.771%
2026-09-01	13.0000	13.0000	13.0000	13.0000	+8.333%	2	3	-97.692%
2026-08-31	12.3000	12.3000	12.0000	12.0000	0.000%	2	0	-97.500%
2026-08-28	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-97.500%

Share