Dark

Check out our Level2View

LITE20261009P675
LITE Oct 9 2026 675.00 Put (LITE261009P00675000)
option OPRA

EOD

Sep 25, 2026

1.50-6.250%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5000	1.5000	1.5000	1.5000	-6.250%	1	17	0.000%
2026-09-21	1.6000	1.6000	1.6000	1.6000	-48.387%	4	17	-6.250%
2026-09-18	3.1000	3.1000	3.1000	3.1000	-10.145%	1	14	-51.613%
2026-09-17	0.6500	3.4500	0.6500	3.4500	-10.622%	3	13	-56.522%
2026-09-16	5.1000	5.1000	3.7000	3.8600	-54.048%	8	14	-61.140%
2026-09-15	7.8000	8.4000	7.7000	8.4000	-4.545%	16	9	-82.143%
2026-09-14	8.8000	8.8000	8.8000	8.8000	-31.250%	1	3	-82.955%
2026-09-03	13.7100	13.7100	12.8000	12.8000	+19.070%	2	2	-88.281%
2026-08-31	10.7500	10.7500	10.7500	10.7500	-17.939%	1	1	-86.047%
2026-08-28	13.1000	13.1000	13.1000	13.1000	0.000%	1	0	-88.550%

Share