Dark

Check out our Level2View

LITE20261009P670
LITE Oct 9 2026 670.00 Put (LITE261009P00670000)
option OPRA

EOD

Sep 23, 2026

1.20-18.367%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2000	1.2000	1.2000	1.2000	-18.367%	1	98	0.000%
2026-09-22	1.3700	1.4700	1.3700	1.4700	+15.748%	14	98	-18.367%
2026-09-21	2.0500	2.0500	1.2500	1.2700	-51.341%	4	89	-5.512%
2026-09-18	2.6100	2.6100	2.6100	2.6100	-34.750%	1	90	-54.023%
2026-09-16	5.4000	5.4000	4.0000	4.0000	-49.239%	25	91	-70.000%
2026-09-15	7.2000	7.8800	7.2000	7.8800	-12.444%	13	95	-84.772%
2026-09-14	8.9500	9.1000	7.5000	9.0000	+61.002%	88	87	-86.667%
2026-09-08	6.0000	6.0000	5.5900	5.5900	-52.058%	2	3	-78.533%
2026-09-03	13.0000	13.0000	11.6000	11.6600	+6.000%	4	4	-89.708%
2026-09-02	11.0000	11.0000	11.0000	11.0000	-2.655%	1	2	-89.091%
2026-09-01	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-89.381%

Share