Dark

Check out our Level2View

LITE20261009P660
LITE Oct 9 2026 660.00 Put (LITE261009P00660000)
option OPRA

EOD

Oct 1, 2026

0.0500-95.455%(-1.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-95.455%	1	104	0.000%
2026-09-22	1.0800	1.1000	1.0800	1.1000	-1.786%	2	105	-95.455%
2026-09-21	1.1200	1.1200	1.1200	1.1200	-82.500%	4	106	-95.536%
2026-09-15	6.2000	6.4000	6.2000	6.4000	-15.789%	2	110	-99.219%
2026-09-14	7.1200	7.6000	7.1200	7.6000	+13.433%	3	110	-99.342%
2026-09-08	6.7000	6.7000	6.7000	6.7000	-15.404%	1	109	-99.254%
2026-09-04	8.8000	8.8000	7.3900	7.9200	-23.107%	13	110	-99.369%
2026-09-03	10.9000	11.9000	10.3000	10.3000	+3.000%	18	110	-99.515%
2026-09-01	12.1500	12.1500	9.6500	10.0000	-3.846%	194	103	-99.500%
2026-08-28	9.7200	10.4000	9.7200	10.4000	0.000%	14	0	-99.519%

Share